Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1300.00
Calls
20 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 782.00 | 0.00 | - | 6 | 30 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,821 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 17 |
| 799.50 | 0.00 | - | - | 4 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 17 |
| 716.98 | 0.00 | - | 10 | 10 | 2024-07-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 11 | 19 |
| 706.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.00 | 0.00 | - | 10 | 722 |
| - | - | - | - | - | 2024-09-30 | 1.40 | 0.00 | - | 25 | 31 |
| - | - | - | - | - | 2024-10-31 | 2.26 | 0.00 | - | 2 | 3 |
| 675.86 | 0.00 | - | - | 7 | 2024-12-20 | 4.57 | 0.00 | - | 2 | 1,616 |
| - | - | - | - | - | 2024-12-31 | 7.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 6.56 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 10 | 474 |
| 844.40 | 0.00 | - | 1 | 1 | 2025-12-19 | 16.65 | 0.00 | - | 100 | 1,897 |
| - | - | - | - | - | 2026-12-18 | 31.50 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.